My Neighbor Alice
ALICE · 美元计价
$0.1251
-0.56%
≈ ￥0.82566
(-$0.00)
更新于 2026-11-04 09:45:02
24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1258
24H 成交量$15.19万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
NILNillion
|
$0.0655 | $0.06799 | $0.06305 | $235.98万 | $3,399.06万 | 0.65% |
| 531 |
HYPERHyperlane
|
$0.0585 | $0.0596 | $0.0574 | $16.11万 | $1,032.71万 | -0.85% |
| 242 |
AXTIBAXTIB
|
$49.44 | $54.10 | $47.44 | $58.70万 | — | 0.04% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$833.47 | $876.01 | $833.00 | $748.38万 | $7,586.77万 | -1.51% |
| 361 |
NEWTNewton Protocol
|
$0.04188 | $0.04331 | $0.04163 | $35.20万 | $920.95万 | -1.18% |
| 615 |
YBYield Basis
|
$0.0592 | $0.061 | $0.0585 | $10.03万 | $521.45万 | -0.84% |
| 624 |
GLMGolem
|
$0.1101 | $0.1141 | $0.1083 | $9.51万 | $1.14亿 | -0.36% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.96 | $154.83 | $144.91 | $915.91万 | $4,034.79万 | -3.08% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 406 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 114 |
ZAMAZama
|
$0.06509 | $0.06857 | $0.06488 | $168.89万 | $1.70亿 | -3.59% |
| 491 |
ARMBARMB
|
$198.04 | $212.73 | $196.54 | $18.80万 | — | -0.81% |
| 430 |
GUNGunz
|
$0.001901 | $0.001994 | $0.001899 | $25.57万 | $120.05万 | -2.91% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 398 |
BABYBabylon
|
$0.01142 | $0.0119 | $0.0114 | $29.89万 | $6,097.38万 | -1.72% |
| 410 |
DELLBDELLB
|
$399.87 | $423.50 | $389.97 | $27.86万 | — | 0.66% |
| 559 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $14.00万 | $4,630.43万 | -1.80% |
| 334 |
MIRAMira Network
|
$0.03827 | $0.03962 | $0.03774 | $39.45万 | $752.28万 | -0.83% |
相关站点
共 40 个
Solana _数字货币市值
Bubblemaps _比特币行情
Ethena _数字货币市值
以太坊 _币种排行
Pepe _加密货币行情
Celo _数字货币市值
BEAMX _比特币
Starknet _BTC行情
达世币 _以太坊ETH价格
Starknet _BTC行情
NFPrompt _比特币行情
币安币 _数字货币市值
Aerodrome _加密货币行情
Midnight _比特币行情
RWUSD _比特币行情
Caldera _BTC行情
POL _BTC行情
SNXXB _数字货币市值
Aerodrome _币种排行
Worldcoin _币种排行
Starknet _比特币行情
NFPrompt _币种排行
Holo _比特币行情
United Stables _以太坊ETH价格
USD1 _比特币
Bubblemaps _比特币行情
SOXSB _数字货币市值
莱特币 _数字货币市值
币安币 _比特币
Avalanche _BTC行情
Aerodrome _币种排行
Celo _加密货币行情
达世币 _加密货币行情
1000CAT _BTC行情
Pepe _加密货币行情
Gram _数字货币市值
LayerZero _以太坊ETH价格
BEB _币种排行
World Liberty _BTC行情
NBISB _加密货币行情