Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-04 08:05:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
NILNillion
|
$0.06557 | $0.06744 | $0.06305 | $177.98万 | $3,399.06万 | 1.45% |
| 514 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.84万 | $1,032.71万 | 0.51% |
| 239 |
AXTIBAXTIB
|
$52.26 | $54.10 | $47.44 | $58.59万 | — | 7.58% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$863.85 | $876.01 | $836.29 | $661.68万 | $7,586.77万 | 2.56% |
| 361 |
NEWTNewton Protocol
|
$0.04274 | $0.04331 | $0.04163 | $33.74万 | $920.95万 | 0.09% |
| 606 |
YBYield Basis
|
$0.06 | $0.061 | $0.0585 | $10.17万 | $521.45万 | 0.84% |
| 622 |
GLMGolem
|
$0.1124 | $0.1141 | $0.1083 | $8.90万 | $1.14亿 | 0.90% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.39 | $154.83 | $146.99 | $831.03万 | $4,034.79万 | 3.72% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 123 |
ZAMAZama
|
$0.06684 | $0.06857 | $0.06574 | $146.91万 | $1.70亿 | -2.05% |
| 528 |
ARMBARMB
|
$209.07 | $212.73 | $196.54 | $15.07万 | — | 5.70% |
| 423 |
GUNGunz
|
$0.001955 | $0.001994 | $0.001916 | $26.31万 | $120.05万 | -1.11% |
| 270 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 399 |
BABYBabylon
|
$0.01167 | $0.0119 | $0.0114 | $28.93万 | $6,097.38万 | 0.17% |
| 566 |
DELLBDELLB
|
$418.06 | $423.50 | $389.97 | $12.65万 | — | 5.76% |
| 561 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $13.00万 | $4,630.43万 | -0.36% |
| 319 |
MIRAMira Network
|
$0.03928 | $0.03962 | $0.03774 | $40.33万 | $752.28万 | 0.77% |
相关站点
共 40 个
Gram _数字货币市值
PAX Gold _加密货币行情
Tether Gold _加密货币行情
Uniswap _数字货币市值
Official Trump _以太坊ETH价格
BEB _以太坊ETH价格
Morpho _比特币行情
Midnight _BTC行情
Celo _BTC行情
Gram _以太坊ETH价格
SNXXB _加密货币行情
Vanar Chain _比特币行情
恒星币 _数字货币市值
USD1 _比特币行情
BEB _币种排行
狗币 _比特币行情
POL _数字货币市值
Cosmos Hub _加密货币行情
RWUSD _BTC行情
Bittensor _以太坊ETH价格
Bittensor _比特币行情
恒星币 _比特币行情
牛来 _数字货币市值
大零币 _币种排行
RWUSD _比特币行情
Morpho _BTC行情
AAPLB _比特币行情
Saga _比特币行情
比特币 _数字货币市值
Bittensor _BTC行情
SNXXB _币种排行
Near Protocol _以太坊ETH价格
MarsCoin _BTC行情
Celestia _以太坊ETH价格
Huma Finance _比特币
比特现金 _比特币
TONToken _数字货币市值
币安币 _以太坊ETH价格
BEB _数字货币市值
THORChain _以太坊ETH价格