Brevis
BREV · 美元计价
$0.0775
-2.52%
≈ ￥0.5115
(-$0.00)
更新于 2026-11-04 08:30:02
24H 最高$0.0796
24H 最低$0.0767
今日开盘$0.0795
24H 成交量$20.71万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NILNillion
|
$0.06594 | $0.06799 | $0.06305 | $198.96万 | $3,399.06万 | 1.32% |
| 519 |
HYPERHyperlane
|
$0.0586 | $0.0596 | $0.0574 | $16.06万 | $1,032.71万 | -0.68% |
| 237 |
AXTIBAXTIB
|
$50.44 | $54.10 | $47.44 | $59.75万 | — | 3.30% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$845.28 | $876.01 | $836.29 | $715.34万 | $7,586.77万 | 0.01% |
| 358 |
NEWTNewton Protocol
|
$0.04194 | $0.04331 | $0.04163 | $34.58万 | $920.95万 | -2.31% |
| 606 |
YBYield Basis
|
$0.0594 | $0.061 | $0.0585 | $10.25万 | $521.45万 | -0.17% |
| 625 |
GLMGolem
|
$0.111 | $0.1141 | $0.1083 | $8.98万 | $1.14亿 | -0.18% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.65 | $154.83 | $146.99 | $827.87万 | $4,034.79万 | 1.09% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 302 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 118 |
ZAMAZama
|
$0.06534 | $0.06857 | $0.06507 | $157.16万 | $1.70亿 | -4.10% |
| 523 |
ARMBARMB
|
$205.65 | $212.73 | $196.54 | $15.86万 | — | 3.65% |
| 426 |
GUNGunz
|
$0.001927 | $0.001994 | $0.001915 | $25.75万 | $120.05万 | -2.43% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 394 |
BABYBabylon
|
$0.0115 | $0.0119 | $0.0114 | $29.57万 | $6,097.38万 | -1.37% |
| 561 |
DELLBDELLB
|
$410.53 | $423.50 | $389.97 | $13.16万 | — | 3.69% |
| 560 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0546 | $13.39万 | $4,630.43万 | -2.15% |
| 314 |
MIRAMira Network
|
$0.0384 | $0.03962 | $0.03774 | $41.89万 | $752.28万 | -1.36% |
相关站点
共 40 个
Pump.fun _数字货币市值
以太坊 _数字货币市值
Celo _加密货币行情
Sui _数字货币市值
Hyperliquid _加密货币行情
Injective _加密货币行情
MegaETH _以太坊ETH价格
AMDB _加密货币行情
Pump.fun _比特币
Sui _加密货币行情
Nillion _比特币
Saga _加密货币行情
Bittensor _以太坊ETH价格
Chainlink _加密货币行情
Hedera _比特币行情
Worldcoin _数字货币市值
AAPLB _BTC行情
Aptos _BTC行情
USDC _比特币行情
Filecoin _BTC行情
Worldcoin _加密货币行情
Pepe _以太坊ETH价格
POL _数字货币市值
Aster _加密货币行情
Midnight _以太坊ETH价格
Solana _比特币行情
瑞波币 _加密货币行情
BEB _数字货币市值
比特币 _比特币行情
Midnight _BTC行情
Haedal _比特币行情
狗币 _数字货币市值
NFPrompt _BTC行情
莱特币 _比特币行情
First Digital _加密货币行情
Gram _加密货币行情
牛来 _币种排行
瑞波币 _加密货币行情
Pump.fun _币种排行
Nillion _比特币行情