BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-04 07:35:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
NILNillion
|
$0.06421 | $0.06744 | $0.06305 | $149.40万 | $3,399.06万 | -0.37% |
| 515 |
HYPERHyperlane
|
$0.0594 | $0.0596 | $0.0574 | $15.71万 | $1,032.71万 | 1.02% |
| 236 |
AXTIBAXTIB
|
$52.63 | $54.10 | $47.44 | $59.08万 | — | 7.26% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$869.43 | $876.01 | $836.29 | $636.70万 | $7,586.77万 | 2.72% |
| 361 |
NEWTNewton Protocol
|
$0.04298 | $0.04331 | $0.04163 | $33.36万 | $920.95万 | 0.35% |
| 608 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $10.18万 | $521.45万 | 2.19% |
| 619 |
GLMGolem
|
$0.1131 | $0.1141 | $0.1083 | $9.07万 | $1.14亿 | 1.71% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.47 | $154.83 | $146.99 | $838.57万 | $4,034.79万 | 3.20% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 122 |
ZAMAZama
|
$0.06699 | $0.06857 | $0.06574 | $146.19万 | $1.70亿 | -1.63% |
| 533 |
ARMBARMB
|
$211.62 | $212.73 | $196.54 | $14.80万 | — | 6.19% |
| 421 |
GUNGunz
|
$0.001963 | $0.001994 | $0.001916 | $26.26万 | $120.05万 | -0.86% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 399 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $28.79万 | $6,097.38万 | 1.12% |
| 568 |
DELLBDELLB
|
$421.99 | $423.50 | $389.97 | $12.59万 | — | 6.30% |
| 562 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.95万 | $4,630.43万 | 0.18% |
| 318 |
MIRAMira Network
|
$0.03947 | $0.03962 | $0.03774 | $40.25万 | $752.28万 | 1.36% |
相关站点
共 40 个
Ripple USD _数字货币市值
Near Protocol _加密货币行情
Caldera _数字货币市值
Gitcoin _币种排行
莱特币 _币种排行
以太坊 _币种排行
Internet _币种排行
Morpho _币种排行
Pudgy Penguins _比特币行情
Initia _比特币行情
波场 _比特币
NFPrompt _币种排行
Chainlink _加密货币行情
艾达币 _币种排行
Filecoin _数字货币市值
Quant _比特币行情
NBISB _比特币行情
TONToken _BTC行情
USD1 _数字货币市值
TQQQB _加密货币行情
Caldera _数字货币市值
Morpho _BTC行情
应用链 _以太坊ETH价格
POL _以太坊ETH价格
Ethena _比特币
Near Protocol _数字货币市值
AMDB _数字货币市值
World Liberty _数字货币市值
Celo _比特币行情
EUR _以太坊ETH价格
BEB _BTC行情
Pudgy Penguins _比特币
THORChain _以太坊ETH价格
Bittensor _BTC行情
Pepe _币种排行
1000CAT _数字货币市值
应用链 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Holo _比特币
Celo _BTC行情