Convex Finance
CVX · 美元计价
$1.846
-4.05%
≈ ￥12.1836
(-$0.08)
更新于 2026-11-04 10:45:04
24H 最高$1.95
24H 最低$1.84
今日开盘$1.924
24H 成交量$37.30万
流通市值$1.78亿
24H 涨跌额(-$0.08)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NILNillion
|
$0.06414 | $0.06799 | $0.06305 | $247.42万 | $3,399.06万 | -0.20% |
| 530 |
HYPERHyperlane
|
$0.0583 | $0.0596 | $0.0574 | $15.90万 | $1,032.71万 | -1.02% |
| 243 |
AXTIBAXTIB
|
$49.03 | $54.10 | $47.44 | $58.65万 | — | 0.33% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$828.2 | $876.01 | $826.72 | $778.63万 | $7,586.77万 | -1.98% |
| 349 |
NEWTNewton Protocol
|
$0.04179 | $0.04331 | $0.04163 | $37.09万 | $920.95万 | -0.95% |
| 615 |
YBYield Basis
|
$0.0587 | $0.061 | $0.0585 | $10.19万 | $521.45万 | -1.01% |
| 620 |
GLMGolem
|
$0.1098 | $0.1141 | $0.1083 | $9.78万 | $1.14亿 | 0.09% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.82 | $154.83 | $142.38 | $925.73万 | $4,034.79万 | -4.10% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 409 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 107 |
ZAMAZama
|
$0.06547 | $0.06857 | $0.06488 | $183.38万 | $1.70亿 | -3.47% |
| 468 |
ARMBARMB
|
$196.93 | $212.73 | $196.54 | $20.91万 | — | -1.45% |
| 427 |
GUNGunz
|
$0.001889 | $0.001994 | $0.001877 | $25.92万 | $120.05万 | -3.33% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 406 |
BABYBabylon
|
$0.01143 | $0.0119 | $0.0114 | $29.40万 | $6,097.38万 | -1.38% |
| 400 |
DELLBDELLB
|
$396.69 | $423.50 | $389.97 | $29.96万 | — | 0.19% |
| 547 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $14.85万 | $4,630.43万 | -1.62% |
| 339 |
MIRAMira Network
|
$0.03828 | $0.03962 | $0.03774 | $38.06万 | $752.28万 | 0.24% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
币安币 _币种排行
Aptos _币种排行
1000CAT _比特币
MegaETH _BTC行情
Arbitrum _BTC行情
恒星币 _数字货币市值
TQQQB _加密货币行情
Celestia _数字货币市值
KORUB _加密货币行情
Ripple USD _数字货币市值
Near Protocol _币种排行
SOXSB _比特币
Gitcoin _BTC行情
Uniswap _BTC行情
比特现金 _比特币
World Liberty _加密货币行情
Quant _数字货币市值
BEAMX _币种排行
币安币 _数字货币市值
Aster _比特币行情
USD1 _比特币行情
RWUSD _加密货币行情
Solana _BTC行情
比特币 _加密货币行情
NBISB _BTC行情
Ethena _以太坊ETH价格
以太坊 _币种排行
Ethena _币种排行
币安币 _以太坊ETH价格
Artificial _比特币
TQQQB _数字货币市值
Morpho _币种排行
Official Trump _BTC行情
Midnight _BTC行情
Nillion _数字货币市值
比特现金 _比特币
Starknet _币种排行
Cosmos Hub _加密货币行情
Injective _加密货币行情