First Digital USD

FDUSD · 美元计价

$0.9978

-0.01% ≈ ￥6.5855 (-$0.00)

更新于 2026-11-07 10:35:02

24H 最高$0.9987

24H 最低$0.9975

今日开盘$0.9979

24H 成交量$1,396.21万

流通市值$2.83亿

24H 涨跌额(-$0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	NILNillion	$0.06105	$0.0643	$0.06105	$121.02万	$3,543.41万	-1.10%
591	HYPERHyperlane	$0.0576	$0.0586	$0.0569	$11.33万	$1,013.36万	1.05%
231	AXTIBAXTIB	$38.83	$40.92	$37.03	$62.55万	—	-0.49%
27	MUBMicron Technology (bStocks Tok	$692.02	$725.40	$676.56	$1,797.06万	$7,586.77万	-1.05%
555	NEWTNewton Protocol	$0.04113	$0.04134	$0.03997	$14.23万	$880.26万	2.65%
625	YBYield Basis	$0.0568	$0.0588	$0.0565	$9.04万	$508.10万	0.00%
640	GLMGolem	$0.1074	$0.1096	$0.1064	$7.74万	$1.08亿	0.56%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.5	$133.46	$124.91	$789.86万	$4,034.79万	-1.00%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
296	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
86	ZAMAZama	$0.06886	$0.07211	$0.06783	$277.02万	$1.70亿	-2.47%
350	ARMBARMB	$174.19	$181.24	$169.89	$35.82万	—	-0.17%
376	GUNGunz	$0.001879	$0.001899	$0.001757	$32.02万	$113.57万	6.34%
271	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
545	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
419	BABYBabylon	$0.01129	$0.0118	$0.01129	$26.92万	$2,613.42万	-3.17%
418	DELLBDELLB	$330.24	$351.31	$325.45	$26.98万	—	-0.19%
659	HOLOHoloworld AI	$0.0558	$0.0561	$0.0542	$7.00万	$1,926.64万	2.57%
542	MIRAMira Network	$0.03824	$0.03867	$0.037	$14.88万	$725.80万	3.30%