OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 22:45:03
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
NILNillion
|
$0.05977 | $0.06399 | $0.05926 | $100.11万 | $3,543.41万 | -6.24% |
| 552 |
HYPERHyperlane
|
$0.0569 | $0.0586 | $0.0563 | $11.66万 | $1,013.36万 | -2.57% |
| 393 |
AXTIBAXTIB
|
$38.75 | $40.55 | $37.03 | $26.15万 | — | -2.61% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$691.97 | $725.40 | $676.56 | $740.31万 | $7,586.77万 | -3.26% |
| 416 |
NEWTNewton Protocol
|
$0.03987 | $0.04134 | $0.03914 | $23.61万 | $880.26万 | -3.42% |
| 200 |
YBYield Basis
|
$0.0507 | $0.0587 | $0.0494 | $71.11万 | $508.10万 | -13.04% |
| 666 |
GLMGolem
|
$0.1056 | $0.1095 | $0.1046 | $3.54万 | $1.08亿 | -3.30% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.99 | $133.46 | $125.02 | $341.17万 | $4,034.79万 | -1.05% |
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 102 |
ZAMAZama
|
$0.06954 | $0.07211 | $0.06815 | $168.43万 | $1.70亿 | -2.69% |
| 588 |
ARMBARMB
|
$173.92 | $177.61 | $169.89 | $9.73万 | — | -0.57% |
| 362 |
GUNGunz
|
$0.001824 | $0.001899 | $0.001811 | $30.20万 | $113.57万 | -3.03% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 488 |
BABYBabylon
|
$0.01117 | $0.01164 | $0.01103 | $17.29万 | $2,613.42万 | -3.87% |
| 544 |
DELLBDELLB
|
$332.55 | $350.45 | $325.45 | $12.20万 | — | -4.46% |
| 670 |
HOLOHoloworld AI
|
$0.0554 | $0.0561 | $0.0552 | $3.18万 | $1,926.64万 | -0.72% |
| 541 |
MIRAMira Network
|
$0.03746 | $0.03867 | $0.03725 | $12.52万 | $725.80万 | -2.63% |
相关站点
共 40 个
Starknet _比特币行情
币安币 _数字货币市值
Gram _比特币
Aster _比特币
ONEchain _以太坊ETH价格
Moonriver _比特币行情
Injective _加密货币行情
Aave _BTC行情
Gram _比特币
Ether.fi _加密货币行情
比特现金 _比特币
Aster _数字货币市值
比特现金 _BTC行情
ONEchain _比特币行情
Polygon _数字货币市值
LayerZero _以太坊ETH价格
Ether.fi _BTC行情
Plasma _加密货币行情
Ether.fi _数字货币市值
EUR _比特币
SNXXB _以太坊ETH价格
DODO _比特币
First Digital _数字货币市值
Quant _比特币行情
Pudgy Penguins _比特币
Ethena _数字货币市值
NFPrompt _加密货币行情
Moonriver _比特币行情
Ethena USDe _以太坊ETH价格
Artificial _BTC行情
Raydium _比特币行情
大零币 _比特币
Wrapped _币种排行
Zilliqa _以太坊ETH价格
Act I : The _BTC行情
Chainlink _比特币
Ether.fi _币种排行
Celestia _比特币
Raydium _比特币
USDC _比特币行情