Pudgy Penguins
PENGU · 美元计价
$0.007113
1.05%
≈ ￥0.046946
($0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.007143
24H 最低$0.006816
今日开盘$0.007039
24H 成交量$216.65万
流通市值$4.40亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NILNillion
|
$0.06408 | $0.06744 | $0.06305 | $148.32万 | $3,399.06万 | -1.34% |
| 517 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.94万 | $1,032.71万 | 0.17% |
| 229 |
AXTIBAXTIB
|
$52.69 | $54.10 | $47.44 | $63.02万 | — | 7.20% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$870.76 | $876.01 | $835.18 | $631.00万 | $7,586.77万 | 3.35% |
| 365 |
NEWTNewton Protocol
|
$0.04279 | $0.04356 | $0.04163 | $32.90万 | $920.95万 | -1.50% |
| 609 |
YBYield Basis
|
$0.0607 | $0.061 | $0.0585 | $10.06万 | $521.45万 | 1.34% |
| 625 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.00万 | $1.14亿 | 1.71% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.16 | $154.83 | $146.99 | $869.39万 | $4,034.79万 | 3.99% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 122 |
ZAMAZama
|
$0.06644 | $0.06857 | $0.06574 | $146.57万 | $1.70亿 | -2.19% |
| 555 |
ARMBARMB
|
$211.65 | $212.73 | $196.45 | $13.57万 | — | 6.65% |
| 416 |
GUNGunz
|
$0.001962 | $0.001998 | $0.001916 | $26.79万 | $120.05万 | -1.56% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 403 |
BABYBabylon
|
$0.01177 | $0.0119 | $0.0114 | $28.81万 | $6,097.38万 | 0.51% |
| 583 |
DELLBDELLB
|
$423.12 | $423.12 | $389.97 | $11.98万 | — | 6.92% |
| 568 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.81万 | $4,630.43万 | -0.36% |
| 304 |
MIRAMira Network
|
$0.03949 | $0.03962 | $0.03774 | $42.63万 | $752.28万 | 1.10% |
相关站点
共 40 个
AAPLB _加密货币行情
Aster _BTC行情
Hedera _比特币行情
Uniswap _币种排行
1000CAT _以太坊ETH价格
Ondo _加密货币行情
NFPrompt _数字货币市值
Starknet _比特币行情
Holo _比特币
Initia _BTC行情
Celo _币种排行
USDC _以太坊ETH价格
瑞波币 _比特币行情
币安币 _币种排行
Bubblemaps _加密货币行情
MarsCoin _加密货币行情
Pepe _加密货币行情
Pepe _比特币
Bittensor _币种排行
RWUSD _比特币
币安币 _数字货币市值
Vanar Chain _比特币
Ethena _以太坊ETH价格
1000CAT _数字货币市值
1000CAT _比特币
Huma Finance _比特币
Hedera _比特币
以太坊 _BTC行情
Initia _BTC行情
PAX Gold _币种排行
Solana _币种排行
Aave _BTC行情
牛来 _比特币
以太坊 _BTC行情
KORUB _比特币
Ethena _币种排行
Pump.fun _BTC行情
Internet _币种排行
Pepe _BTC行情
Starknet _以太坊ETH价格