Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
NILNillion
|
$0.06497 | $0.06799 | $0.06305 | $237.34万 | $3,399.06万 | 0.68% |
| 531 |
HYPERHyperlane
|
$0.0585 | $0.0596 | $0.0574 | $16.02万 | $1,032.71万 | -0.68% |
| 241 |
AXTIBAXTIB
|
$49.48 | $54.10 | $47.44 | $58.99万 | — | 0.41% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$838.49 | $876.01 | $832.59 | $753.40万 | $7,586.77万 | -0.94% |
| 361 |
NEWTNewton Protocol
|
$0.04205 | $0.04331 | $0.04163 | $35.28万 | $920.95万 | -0.66% |
| 616 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.06万 | $521.45万 | -0.34% |
| 622 |
GLMGolem
|
$0.1105 | $0.1141 | $0.1083 | $9.64万 | $1.14亿 | 0.55% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.39 | $154.83 | $144.66 | $906.90万 | $4,034.79万 | -2.73% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 112 |
ZAMAZama
|
$0.06525 | $0.06857 | $0.06488 | $170.75万 | $1.70亿 | -3.31% |
| 473 |
ARMBARMB
|
$198.79 | $212.73 | $196.54 | $20.61万 | — | -0.35% |
| 431 |
GUNGunz
|
$0.001912 | $0.001994 | $0.001899 | $25.56万 | $120.05万 | -2.20% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 393 |
BABYBabylon
|
$0.01146 | $0.0119 | $0.0114 | $30.18万 | $6,097.38万 | -1.21% |
| 408 |
DELLBDELLB
|
$401.48 | $423.50 | $389.97 | $28.84万 | — | 0.99% |
| 554 |
HOLOHoloworld
|
$0.0548 | $0.0563 | $0.0543 | $14.36万 | $4,630.43万 | -1.26% |
| 332 |
MIRAMira Network
|
$0.03852 | $0.03962 | $0.03774 | $39.53万 | $752.28万 | -0.10% |
相关站点
共 40 个
以太坊 _加密货币行情
Holo _比特币
BEAMX _币种排行
Artificial _加密货币行情
Aster _数字货币市值
Aave _数字货币市值
Solana _比特币行情
NBISB _币种排行
SOXSB _以太坊ETH价格
TQQQB _比特币行情
应用链 _数字货币市值
USD1 _数字货币市值
TQQQB _BTC行情
TQQQB _以太坊ETH价格
比特现金 _BTC行情
Holo _比特币
Bubblemaps _币种排行
USD1 _加密货币行情
Celestia _加密货币行情
TQQQB _以太坊ETH价格
United Stables _比特币行情
AAPLB _币种排行
比特现金 _比特币
狗币 _BTC行情
Sui _BTC行情
Chainlink _以太坊ETH价格
PAX Gold _加密货币行情
Saga _比特币
Huma Finance _加密货币行情
Plasma _数字货币市值
Near Protocol _加密货币行情
币安币 _币种排行
Pudgy Penguins _比特币行情
Solana _数字货币市值
EUR _比特币行情
BFUSD _数字货币市值
KORUB _BTC行情
Sui _BTC行情
BEAMX _BTC行情
Huma Finance _数字货币市值